NextEra Energy Partners LP (NEP)
16.78
+0.43
(+2.63%)
USD |
NYSE |
Nov 22, 16:00
16.89
+0.11
(+0.66%)
After-Hours: 20:00
NextEra Energy Partners Price: 16.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.44 | 17.03 | 16.38 | 16.78 | 1.395M |
| Nov 21, 2024 | 16.06 | 16.51 | 16.06 | 16.35 | 1.395M |
| Nov 20, 2024 | 15.80 | 16.13 | 15.68 | 16.08 | 1.397M |
| Nov 19, 2024 | 15.85 | 16.27 | 15.75 | 15.87 | 1.359M |
| Nov 18, 2024 | 16.30 | 16.40 | 15.88 | 16.03 | 1.941M |
| Nov 15, 2024 | 16.95 | 17.00 | 16.23 | 16.43 | 1.908M |
| Nov 14, 2024 | 16.69 | 17.38 | 16.64 | 16.98 | 2.128M |
| Nov 13, 2024 | 16.21 | 16.72 | 16.07 | 16.66 | 1.930M |
| Nov 12, 2024 | 17.00 | 17.12 | 15.55 | 16.00 | 5.524M |
| Nov 11, 2024 | 17.48 | 17.75 | 17.07 | 17.29 | 2.649M |
| Nov 08, 2024 | 18.16 | 18.23 | 17.31 | 17.50 | 3.340M |
| Nov 07, 2024 | 18.50 | 18.68 | 18.04 | 18.26 | 2.879M |
| Nov 06, 2024 | 18.57 | 18.70 | 17.94 | 18.52 | 4.463M |
| Nov 05, 2024 | 20.20 | 20.82 | 19.90 | 20.67 | 2.885M |
| Nov 04, 2024 | 19.35 | 20.54 | 19.31 | 20.19 | 3.552M |
| Nov 01, 2024 | 19.50 | 19.56 | 19.12 | 19.25 | 2.127M |
| Oct 31, 2024 | 19.22 | 19.60 | 19.03 | 19.35 | 1.789M |
| Oct 30, 2024 | 19.21 | 19.64 | 19.16 | 19.19 | 2.042M |
| Oct 29, 2024 | 20.25 | 20.25 | 19.18 | 19.27 | 4.870M |
| Oct 28, 2024 | 20.95 | 21.15 | 20.39 | 20.40 | 3.226M |
| Oct 25, 2024 | 21.03 | 21.58 | 20.78 | 21.10 | 3.137M |
| Oct 24, 2024 | 21.03 | 21.57 | 20.28 | 20.99 | 6.000M |
| Oct 23, 2024 | 23.42 | 23.50 | 20.82 | 21.01 | 10.31M |
| Oct 22, 2024 | 25.22 | 25.32 | 24.87 | 25.09 | 1.411M |
| Oct 21, 2024 | 26.11 | 26.25 | 25.22 | 25.24 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Nov 19 2024
87.69
Maximum
Nov 24 2021
58.10
Average
62.46
Median
Price Benchmarks
| DTE Energy Co | 124.60 |
| NextEra Energy Inc | 76.00 |
| FirstEnergy Corp | 41.79 |
| Avangrid Inc | 36.08 |
| CenterPoint Energy Inc | 31.93 |
Price Related Metrics
| PE Ratio | 7.697 |
| PS Ratio | 1.344 |
| PEG Ratio | 0.1204 |
| Price to Book Value | 0.4599 |
| Price to Free Cash Flow | 5.194 |
| Earnings Yield | 12.99% |
| Market Cap | 1.570B |
| PEGY Ratio | 0.0902 |
| Operating PE Ratio | 56.02 |
| Normalized PE Ratio | 32.79 |